Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GUESS
(NY:
GES
)
23.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.8686
0.9120
0.8686
0.9070
33,042
+0.04(+5.18%)
Apr 29, 2002
0.8996
0.9120
0.8624
0.8624
99,127
-0.03(-3.47%)
Apr 26, 2002
0.8934
0.9182
0.8723
0.8934
140,632
+0.01(+1.27%)
Apr 25, 2002
0.9058
0.9058
0.8748
0.8822
43,116
-0.03(-3.79%)
Apr 24, 2002
0.8996
0.9182
0.8872
0.9170
47,146
+0.02(+2.64%)
Apr 23, 2002
0.9058
0.9145
0.8760
0.8934
90,262
-0.02(-1.77%)
Apr 22, 2002
0.9331
0.9356
0.9095
0.9095
45,937
-0.03(-2.79%)
Apr 19, 2002
0.9579
0.9579
0.9319
0.9356
12,894
-0.03(-2.71%)
Apr 18, 2002
0.9554
0.9740
0.9430
0.9616
69,711
+0.01(+0.65%)
Apr 17, 2002
0.9803
0.9927
0.9554
0.9554
29,012
-0.02(-2.28%)
Apr 16, 2002
0.9678
0.9927
0.9492
0.9778
93,889
+0.00(+0.38%)
Apr 15, 2002
0.9505
0.9740
0.9430
0.9740
1,036,005
+0.02(+2.61%)
Apr 12, 2002
0.9430
0.9542
0.9244
0.9492
78,979
-0.01(-0.78%)
Apr 11, 2002
0.9678
0.9678
0.9430
0.9567
115,245
-0.02(-2.41%)
Apr 10, 2002
0.9803
1.005
0.9492
0.9803
48,757
-0.00(-0.50%)
Apr 09, 2002
0.9716
1.024
0.9492
0.9852
243,789
+0.01(+1.15%)
Apr 08, 2002
0.9678
0.9927
0.9505
0.9740
276,832
+0.01(+1.29%)
Apr 05, 2002
0.9182
0.9678
0.9182
0.9616
66,488
+0.05(+5.30%)
Apr 04, 2002
0.9070
0.9368
0.9070
0.9132
2,379,467
+0.00(+0.27%)
Apr 03, 2002
0.9306
0.9306
0.9095
0.9108
41,504
-0.01(-1.48%)
Apr 02, 2002
0.9368
0.9368
0.9070
0.9244
120,081
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.