Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GUESS
(NY:
GES
)
23.06
-0.59 (-2.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.4969
0.5031
0.4907
0.5006
123,561
+0.00(+0.75%)
Apr 29, 2003
0.4833
0.5031
0.4833
0.4969
341,707
+0.02(+3.63%)
Apr 28, 2003
0.4783
0.4845
0.4733
0.4795
30,186
+0.01(+1.31%)
Apr 25, 2003
0.4845
0.4845
0.4659
0.4733
233,842
-0.01(-2.31%)
Apr 24, 2003
0.4932
0.4969
0.4845
0.4845
259,600
-0.01(-2.01%)
Apr 23, 2003
0.5093
0.5093
0.4870
0.4944
27,368
-0.01(-2.93%)
Apr 22, 2003
0.4746
0.5106
0.4746
0.5093
43,870
+0.03(+7.05%)
Apr 21, 2003
0.4882
0.4932
0.4708
0.4758
18,514
-0.01(-1.54%)
Apr 17, 2003
0.4708
0.4845
0.4671
0.4833
31,393
+0.01(+2.91%)
Apr 16, 2003
0.4534
0.4919
0.4497
0.4696
151,333
+0.02(+4.42%)
Apr 15, 2003
0.4398
0.4510
0.4348
0.4497
39,845
+0.01(+2.84%)
Apr 14, 2003
0.4336
0.4398
0.4286
0.4373
332,852
+0.00(+0.57%)
Apr 11, 2003
0.4298
0.4373
0.4286
0.4348
76,874
+0.01(+1.74%)
Apr 10, 2003
0.4249
0.4286
0.4249
0.4273
93,375
+0.00(+0.58%)
Apr 09, 2003
0.4298
0.4360
0.4249
0.4249
57,152
-0.00(-1.16%)
Apr 08, 2003
0.4298
0.4311
0.4286
0.4298
16,501
-0.00(-0.29%)
Apr 07, 2003
0.4286
0.4323
0.4286
0.4311
22,538
+0.00(+0.58%)
Apr 04, 2003
0.4348
0.4286
0.4199
0.4286
152,138
+0.00(+0.58%)
Apr 03, 2003
0.4348
0.4410
0.4224
0.4261
408,116
+0.00(+0.29%)
Apr 02, 2003
0.4336
0.4336
0.4249
0.4249
109,877
-0.01(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.