Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GUESS
(NY:
GES
)
23.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.617
1.627
1.552
1.616
481,937
+0.00(+0.15%)
Apr 28, 2005
1.688
1.690
1.594
1.613
669,716
-0.06(-3.85%)
Apr 27, 2005
1.674
1.721
1.650
1.678
549,634
+0.01(+0.37%)
Apr 26, 2005
1.663
1.704
1.644
1.671
377,571
+0.01(+0.52%)
Apr 25, 2005
1.690
1.717
1.658
1.663
391,272
-0.02(-1.25%)
Apr 22, 2005
1.741
1.741
1.673
1.684
616,525
-0.06(-3.55%)
Apr 21, 2005
1.745
1.784
1.733
1.746
660,045
+0.01(+0.79%)
Apr 20, 2005
1.769
1.787
1.724
1.732
477,505
-0.03(-1.90%)
Apr 19, 2005
1.740
1.784
1.740
1.766
505,712
+0.04(+2.08%)
Apr 18, 2005
1.727
1.740
1.659
1.730
573,409
-0.00(-0.07%)
Apr 15, 2005
1.779
1.787
1.710
1.731
670,925
-0.05(-2.72%)
Apr 14, 2005
1.812
1.819
1.763
1.779
359,841
-0.04(-2.25%)
Apr 13, 2005
1.834
1.854
1.812
1.820
176,898
-0.02(-1.28%)
Apr 12, 2005
1.813
1.848
1.795
1.844
286,100
+0.02(+1.36%)
Apr 11, 2005
1.828
1.861
1.808
1.819
299,397
-0.01(-0.47%)
Apr 08, 2005
1.836
1.845
1.807
1.828
554,470
-0.01(-0.47%)
Apr 07, 2005
1.824
1.858
1.815
1.836
2,142,124
+0.12(+6.78%)
Apr 06, 2005
1.727
1.740
1.711
1.720
205,911
-0.00(-0.07%)
Apr 05, 2005
1.762
1.764
1.700
1.721
337,275
-0.04(-2.32%)
Apr 04, 2005
1.737
1.774
1.676
1.762
675,357
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.