Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.143	5.234	5.125	5.213	15,797,921	+0.04(+0.83%)
Apr 29, 2014	5.170	5.188	5.130	5.170	14,817,663	+0.03(+0.66%)
Apr 28, 2014	5.106	5.153	5.096	5.136	12,639,178	+0.04(+0.80%)
Apr 25, 2014	5.084	5.120	5.068	5.095	13,329,631	-0.00(-0.10%)
Apr 24, 2014	5.095	5.106	5.061	5.100	14,269,067	+0.02(+0.48%)
Apr 23, 2014	5.071	5.077	5.027	5.076	16,828,120	-0.01(-0.29%)
Apr 22, 2014	5.046	5.114	4.999	5.091	18,024,998	-0.00(-0.10%)
Apr 21, 2014	5.090	5.123	5.079	5.095	8,207,548	-0.04(-0.72%)
Apr 17, 2014	5.102	5.132	5.132	5.132	49,641,932	+0.03(+0.57%)
Apr 16, 2014	5.079	5.122	5.027	5.103	18,958,252	-0.04(-0.76%)
Apr 15, 2014	5.215	5.290	4.941	5.142	50,712,480	-0.25(-4.68%)
Apr 14, 2014	5.209	5.424	5.188	5.394	26,205,190	+0.24(+4.57%)
Apr 11, 2014	5.130	5.203	5.125	5.158	13,808,864	+0.04(+0.76%)
Apr 10, 2014	5.202	5.229	5.118	5.120	14,999,508	-0.13(-2.48%)
Apr 09, 2014	5.254	5.276	5.197	5.250	17,755,604	-0.08(-1.57%)
Apr 08, 2014	5.310	5.369	5.284	5.333	9,475,932	+0.03(+0.55%)
Apr 07, 2014	5.280	5.350	5.244	5.304	9,165,644	-0.01(-0.24%)
Apr 04, 2014	5.389	5.408	5.282	5.317	7,904,318	-0.04(-0.71%)
Apr 03, 2014	5.386	5.412	5.304	5.355	7,454,491	-0.05(-0.90%)
Apr 02, 2014	5.377	5.418	5.364	5.403	10,030,411	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.