Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.597	7.620	7.503	7.537	13,113,786	+0.02(+0.28%)
Apr 27, 2018	7.486	7.541	7.482	7.516	11,334,903	+0.07(+0.92%)
Apr 26, 2018	7.413	7.516	7.413	7.448	11,424,550	+0.11(+1.45%)
Apr 25, 2018	7.294	7.411	7.258	7.341	16,588,574	+0.05(+0.70%)
Apr 24, 2018	7.277	7.362	7.251	7.290	22,821,042	-0.14(-1.89%)
Apr 23, 2018	7.512	7.516	7.405	7.431	22,743,628	+0.02(+0.29%)
Apr 20, 2018	7.507	7.541	7.379	7.409	20,222,860	+0.09(+1.16%)
Apr 19, 2018	7.256	7.328	7.209	7.324	18,143,210	+0.10(+1.42%)
Apr 18, 2018	7.247	7.281	7.170	7.221	28,863,696	+0.04(+0.59%)
Apr 17, 2018	7.277	7.285	7.170	7.179	20,469,196	-0.07(-0.94%)
Apr 16, 2018	7.311	7.349	7.239	7.247	36,340,184	+0.16(+2.23%)
Apr 13, 2018	7.303	7.358	7.034	7.089	57,660,228	-0.59(-7.72%)
Apr 12, 2018	7.676	7.772	7.648	7.682	25,081,342	+0.28(+3.80%)
Apr 11, 2018	7.375	7.452	7.360	7.401	18,508,258	+0.01(+0.17%)
Apr 10, 2018	7.418	7.443	7.354	7.388	18,992,324	+0.03(+0.35%)
Apr 09, 2018	7.460	7.490	7.362	7.362	13,548,973	-0.10(-1.31%)
Apr 06, 2018	7.520	7.524	7.418	7.460	13,344,256	-0.16(-2.13%)
Apr 05, 2018	7.648	7.682	7.614	7.622	10,570,846	+0.02(+0.22%)
Apr 04, 2018	7.452	7.618	7.439	7.605	16,374,648	+0.06(+0.85%)
Apr 03, 2018	7.520	7.588	7.486	7.541	10,836,735	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.