Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7672	0.7672	0.6904	0.7288	110,798	-0.04(-5.00%)
Apr 29, 2002	0.8247	0.8247	0.7672	0.7672	26,070	-0.01(-0.99%)
Apr 26, 2002	0.7672	0.8630	0.7672	0.7748	73,779	+0.00(+0.00%)
Apr 25, 2002	0.7863	0.8515	0.7672	0.7748	45,101	-0.03(-3.81%)
Apr 24, 2002	0.8439	0.8592	0.8055	0.8055	31,023	+0.00(+0.00%)
Apr 23, 2002	0.7672	0.8439	0.7672	0.8055	93,071	-0.02(-2.33%)
Apr 22, 2002	0.8630	0.8630	0.7672	0.8247	70,911	-0.04(-4.44%)
Apr 19, 2002	0.8477	0.8784	0.8055	0.8630	84,728	+0.00(+0.00%)
Apr 18, 2002	0.8822	0.9014	0.8439	0.8630	17,727	+0.00(+0.00%)
Apr 17, 2002	0.8630	0.8669	0.8630	0.8630	12,513	+0.00(+0.00%)
Apr 16, 2002	0.8822	0.8822	0.8439	0.8630	48,751	+0.00(+0.00%)
Apr 15, 2002	0.9283	0.9283	0.8630	0.8630	45,883	-0.06(-6.25%)
Apr 12, 2002	0.8784	0.9398	0.8630	0.9206	36,759	+0.05(+5.73%)
Apr 11, 2002	0.9206	0.9206	0.8439	0.8707	31,545	-0.09(-9.20%)
Apr 10, 2002	0.9973	0.9973	0.9206	0.9589	46,665	-0.04(-3.85%)
Apr 09, 2002	1.016	1.055	0.9973	0.9973	40,669	-0.02(-1.89%)
Apr 08, 2002	0.9973	1.032	0.9973	1.016	21,377	+0.02(+1.92%)
Apr 05, 2002	1.055	1.055	0.9589	0.9973	62,568	-0.08(-7.14%)
Apr 04, 2002	1.020	1.074	1.016	1.074	17,988	+0.02(+1.45%)
Apr 03, 2002	1.059	1.105	1.055	1.059	24,245	+0.00(+0.36%)
Apr 02, 2002	1.112	1.112	1.055	1.055	39,366	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.