Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.849	1.857	1.841	1.841	47,969	-0.01(-0.41%)
Apr 29, 2003	1.860	1.860	1.849	1.849	13,035	-0.03(-1.43%)
Apr 28, 2003	1.860	1.880	1.837	1.876	23,463	+0.00(+0.20%)
Apr 25, 2003	1.876	1.876	1.872	1.872	18,249	+0.00(+0.00%)
Apr 24, 2003	1.880	1.880	1.872	1.872	28,938	-0.01(-0.41%)
Apr 23, 2003	1.860	1.910	1.860	1.880	68,304	+0.01(+0.62%)
Apr 22, 2003	1.860	1.876	1.853	1.868	20,334	-0.01(-0.61%)
Apr 21, 2003	1.880	1.880	1.841	1.880	62,047	-0.01(-0.61%)
Apr 17, 2003	1.891	1.891	1.880	1.891	3,389	+0.01(+0.61%)
Apr 16, 2003	1.910	1.910	1.880	1.880	14,860	-0.02(-1.01%)
Apr 15, 2003	1.883	1.899	1.876	1.899	109,756	+0.00(+0.20%)
Apr 14, 2003	1.933	1.933	1.880	1.895	51,358	-0.01(-0.40%)
Apr 11, 2003	1.933	1.933	1.822	1.903	98,545	+0.00(+0.00%)
Apr 10, 2003	1.899	1.914	1.872	1.903	52,401	-0.01(-0.60%)
Apr 09, 2003	1.929	1.937	1.899	1.914	117,055	-0.01(-0.40%)
Apr 08, 2003	1.841	1.922	1.841	1.922	49,012	+0.06(+3.30%)
Apr 07, 2003	1.826	1.918	1.826	1.860	61,004	+0.02(+1.04%)
Apr 04, 2003	1.784	1.841	1.772	1.841	45,362	+0.06(+3.23%)
Apr 03, 2003	1.784	1.799	1.784	1.784	10,167	-0.01(-0.64%)
Apr 02, 2003	1.807	1.822	1.784	1.795	26,331	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.