Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.932	3.947	3.855	3.897	22,941	-0.07(-1.74%)
Apr 29, 2004	3.912	3.966	3.909	3.966	7,038	+0.11(+2.78%)
Apr 28, 2004	3.901	3.912	3.859	3.859	5,214	-0.13(-3.27%)
Apr 27, 2004	3.878	4.085	3.878	3.989	29,720	+0.13(+3.48%)
Apr 26, 2004	3.836	3.886	3.836	3.855	35,716	+0.02(+0.40%)
Apr 23, 2004	4.070	4.104	3.824	3.840	58,397	-0.25(-6.19%)
Apr 22, 2004	4.089	4.123	4.089	4.093	3,910	+0.00(+0.09%)
Apr 21, 2004	4.158	4.162	4.085	4.089	12,774	-0.05(-1.30%)
Apr 20, 2004	4.200	4.200	4.131	4.143	12,774	-0.07(-1.55%)
Apr 19, 2004	4.296	4.334	4.181	4.208	21,899	-0.11(-2.49%)
Apr 16, 2004	4.488	4.488	4.315	4.315	15,902	-0.17(-3.85%)
Apr 15, 2004	4.660	4.660	4.488	4.488	20,595	-0.21(-4.49%)
Apr 14, 2004	4.795	4.795	4.699	4.699	9,646	-0.10(-2.00%)
Apr 13, 2004	4.871	4.883	4.795	4.795	26,070	-0.04(-0.79%)
Apr 12, 2004	4.833	4.852	4.795	4.833	11,470	+0.02(+0.40%)
Apr 08, 2004	4.852	4.852	4.795	4.814	35,455	-0.02(-0.40%)
Apr 07, 2004	4.871	4.871	4.795	4.833	46,144	-0.04(-0.79%)
Apr 06, 2004	4.871	4.871	4.868	4.871	5,474	-0.00(-0.08%)
Apr 05, 2004	4.937	4.952	4.860	4.875	33,891	+0.02(+0.32%)
Apr 02, 2004	4.987	5.002	4.860	4.860	18,249	-0.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.