Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.461	7.522	7.380	7.380	197,579	-0.14(-1.84%)
Apr 29, 2008	7.633	7.668	7.499	7.518	69,151	-0.07(-0.91%)
Apr 28, 2008	7.710	7.787	7.576	7.587	82,160	-0.08(-1.10%)
Apr 25, 2008	7.672	7.695	7.649	7.672	60,079	-0.02(-0.20%)
Apr 24, 2008	7.744	7.744	7.672	7.687	46,405	+0.01(+0.10%)
Apr 23, 2008	7.787	7.837	7.633	7.679	44,562	-0.17(-2.20%)
Apr 22, 2008	7.729	7.863	7.729	7.852	95,000	+0.03(+0.39%)
Apr 21, 2008	7.790	7.829	7.710	7.821	52,192	+0.05(+0.69%)
Apr 18, 2008	7.675	7.902	7.556	7.767	249,375	+0.23(+3.05%)
Apr 17, 2008	7.234	7.537	7.234	7.537	141,095	+0.17(+2.34%)
Apr 16, 2008	7.307	7.365	7.192	7.365	134,416	+0.08(+1.05%)
Apr 15, 2008	7.388	7.403	7.154	7.288	492,601	-0.12(-1.66%)
Apr 14, 2008	7.441	7.457	7.384	7.411	66,502	-0.10(-1.28%)
Apr 11, 2008	7.595	7.633	7.480	7.507	35,194	-0.12(-1.63%)
Apr 10, 2008	7.748	7.787	7.629	7.631	77,428	-0.07(-0.92%)
Apr 09, 2008	7.879	7.897	7.691	7.702	71,432	-0.11(-1.42%)
Apr 08, 2008	7.802	7.836	7.771	7.813	89,421	+0.02(+0.30%)
Apr 07, 2008	7.672	7.825	7.618	7.790	210,127	+0.14(+1.86%)
Apr 04, 2008	7.537	7.664	7.537	7.649	84,976	+0.03(+0.45%)
Apr 03, 2008	7.376	7.668	7.376	7.614	78,732	+0.20(+2.64%)
Apr 02, 2008	7.499	7.499	7.346	7.418	53,183	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.