Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genesis Energy LP
(NY:
GEL
)
12.70
+0.15 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.595
7.660
7.495
7.533
330,882
-0.09(-1.16%)
Apr 29, 2010
7.679
7.844
7.622
7.622
368,621
-0.06(-0.80%)
Apr 28, 2010
7.794
7.890
7.603
7.683
457,498
-0.06(-0.79%)
Apr 27, 2010
7.852
7.885
7.741
7.744
274,492
-0.12(-1.51%)
Apr 26, 2010
7.852
7.917
7.844
7.863
459,849
-0.00(-0.05%)
Apr 23, 2010
7.721
7.890
7.721
7.867
345,273
+0.08(+1.03%)
Apr 22, 2010
7.756
7.787
7.637
7.787
282,185
+0.02(+0.20%)
Apr 21, 2010
7.902
7.902
7.760
7.771
443,714
-0.11(-1.36%)
Apr 20, 2010
7.756
7.886
7.756
7.878
488,946
+0.16(+2.08%)
Apr 19, 2010
7.637
7.741
7.579
7.718
384,649
+0.04(+0.55%)
Apr 16, 2010
7.760
7.787
7.545
7.675
440,541
-0.15(-1.91%)
Apr 15, 2010
7.787
7.856
7.675
7.825
519,415
+0.03(+0.34%)
Apr 14, 2010
7.714
7.883
7.714
7.798
625,850
+0.07(+0.84%)
Apr 13, 2010
7.737
7.737
7.576
7.733
593,817
+0.02(+0.30%)
Apr 12, 2010
7.652
7.760
7.614
7.710
418,580
+0.06(+0.80%)
Apr 09, 2010
7.637
7.698
7.566
7.649
302,387
-0.02(-0.30%)
Apr 08, 2010
7.675
7.710
7.556
7.672
329,766
-0.05(-0.70%)
Apr 07, 2010
7.783
7.790
7.683
7.725
288,082
-0.06(-0.80%)
Apr 06, 2010
7.675
7.883
7.675
7.787
444,958
+0.08(+1.00%)
Apr 05, 2010
7.595
7.775
7.595
7.710
454,643
+0.12(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.