Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.10	13.23	13.03	13.21	499,796	+0.07(+0.55%)
Apr 27, 2012	13.10	13.16	12.89	13.14	451,655	+0.00(+0.00%)
Apr 26, 2012	13.04	13.18	13.02	13.14	634,700	-0.01(-0.06%)
Apr 25, 2012	13.14	13.21	13.04	13.15	559,543	+0.04(+0.29%)
Apr 24, 2012	13.15	13.15	12.98	13.11	380,858	-0.02(-0.13%)
Apr 23, 2012	13.07	13.14	12.93	13.13	419,318	+0.03(+0.19%)
Apr 20, 2012	13.05	13.14	13.01	13.10	508,088	+0.11(+0.87%)
Apr 19, 2012	12.66	13.05	12.66	12.99	562,908	+0.16(+1.25%)
Apr 18, 2012	12.83	12.95	12.75	12.83	363,003	-0.06(-0.46%)
Apr 17, 2012	12.90	12.99	12.81	12.89	490,597	-0.01(-0.07%)
Apr 16, 2012	13.02	13.04	12.73	12.90	272,776	-0.07(-0.52%)
Apr 13, 2012	12.78	13.01	12.76	12.96	413,381	+0.11(+0.88%)
Apr 12, 2012	12.72	12.99	12.72	12.85	805,060	+0.15(+1.19%)
Apr 11, 2012	12.43	12.74	12.30	12.70	699,274	+0.31(+2.51%)
Apr 10, 2012	12.72	12.80	12.10	12.39	1,419,716	-0.36(-2.81%)
Apr 09, 2012	12.77	12.81	12.66	12.74	318,240	-0.11(-0.88%)
Apr 05, 2012	12.77	12.86	12.75	12.86	353,436	+0.05(+0.39%)
Apr 04, 2012	12.92	12.92	12.69	12.81	553,127	-0.23(-1.77%)
Apr 03, 2012	12.91	13.06	12.91	13.04	466,658	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.