Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.77	24.46	23.69	24.43	694,637	+0.13(+0.53%)
Apr 29, 2015	24.07	24.58	23.88	24.31	3,450,452	+0.21(+0.86%)
Apr 28, 2015	23.44	24.10	23.32	24.10	870,720	+0.66(+2.82%)
Apr 27, 2015	23.26	23.72	23.17	23.44	793,083	+0.28(+1.19%)
Apr 24, 2015	22.99	23.29	22.95	23.16	619,588	+0.11(+0.48%)
Apr 23, 2015	23.06	23.39	22.96	23.05	607,006	-0.06(-0.25%)
Apr 22, 2015	23.52	23.72	22.99	23.11	788,891	-0.44(-1.86%)
Apr 21, 2015	23.71	23.84	23.36	23.55	658,208	-0.07(-0.31%)
Apr 20, 2015	23.42	23.86	23.39	23.62	720,376	+0.16(+0.68%)
Apr 17, 2015	23.06	23.52	22.97	23.46	1,340,279	+0.37(+1.60%)
Apr 16, 2015	22.84	23.23	22.57	23.09	544,117	+0.13(+0.57%)
Apr 15, 2015	22.74	23.08	22.46	22.96	1,535,446	+0.24(+1.07%)
Apr 14, 2015	22.24	22.91	21.85	22.72	1,323,984	+0.44(+1.98%)
Apr 13, 2015	22.28	22.38	21.91	22.27	722,722	+0.02(+0.09%)
Apr 10, 2015	22.16	22.37	22.04	22.25	824,470	+0.09(+0.42%)
Apr 09, 2015	21.85	22.18	21.55	22.16	911,623	+0.40(+1.85%)
Apr 08, 2015	21.77	21.98	21.49	21.76	1,026,369	+0.02(+0.11%)
Apr 07, 2015	21.41	21.87	21.40	21.73	7,906,558	-1.06(-4.64%)
Apr 06, 2015	22.38	22.90	22.38	22.79	409,423	+0.42(+1.89%)
Apr 02, 2015	22.52	22.37	22.37	22.37	320,512	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.