Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.09	18.15	17.86	17.93	461,939	-0.09(-0.48%)
Apr 27, 2017	18.02	18.35	17.98	18.02	1,596,515	-0.15(-0.82%)
Apr 26, 2017	18.35	18.42	18.16	18.17	1,073,514	-0.17(-0.94%)
Apr 25, 2017	17.91	18.38	17.91	18.34	878,899	+0.38(+2.09%)
Apr 24, 2017	17.93	18.08	17.82	17.96	445,447	+0.12(+0.66%)
Apr 21, 2017	17.80	17.86	17.73	17.85	321,979	+0.04(+0.25%)
Apr 20, 2017	17.84	17.91	17.72	17.80	582,993	+0.03(+0.19%)
Apr 19, 2017	17.92	17.96	17.74	17.77	543,338	-0.06(-0.31%)
Apr 18, 2017	17.66	17.88	17.62	17.82	876,588	+0.05(+0.28%)
Apr 17, 2017	17.78	17.85	17.60	17.77	654,786	-0.01(-0.03%)
Apr 13, 2017	18.08	18.10	17.66	17.78	729,876	-0.27(-1.49%)
Apr 12, 2017	18.33	18.41	18.02	18.05	1,335,123	-0.27(-1.50%)
Apr 11, 2017	18.59	18.62	18.25	18.32	638,730	-0.30(-1.59%)
Apr 10, 2017	18.76	18.76	18.59	18.62	417,103	+0.01(+0.03%)
Apr 07, 2017	18.65	18.72	18.56	18.61	657,711	-0.02(-0.09%)
Apr 06, 2017	18.38	18.65	18.38	18.63	454,775	+0.26(+1.40%)
Apr 05, 2017	18.43	18.55	18.33	18.37	860,735	+0.09(+0.49%)
Apr 04, 2017	18.22	18.36	18.19	18.28	736,529	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.