Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.62	15.72	15.25	15.34	500,338	-0.13(-0.85%)
Apr 29, 2019	15.40	15.50	15.19	15.47	402,006	+0.08(+0.53%)
Apr 26, 2019	15.35	15.49	15.26	15.39	440,230	+0.03(+0.18%)
Apr 25, 2019	15.43	15.52	15.23	15.37	484,400	-0.11(-0.70%)
Apr 24, 2019	15.64	15.74	15.45	15.47	598,131	-0.14(-0.91%)
Apr 23, 2019	15.80	15.99	15.60	15.62	784,808	-0.19(-1.20%)
Apr 22, 2019	15.49	15.85	15.34	15.80	566,424	+0.42(+2.72%)
Apr 18, 2019	15.36	15.45	15.22	15.39	419,048	-0.01(-0.04%)
Apr 17, 2019	15.53	15.65	15.36	15.39	386,617	-0.12(-0.78%)
Apr 16, 2019	15.74	15.76	15.44	15.51	468,011	-0.18(-1.12%)
Apr 15, 2019	15.70	15.84	15.53	15.69	328,933	+0.02(+0.13%)
Apr 12, 2019	15.52	15.86	15.49	15.67	917,492	+0.28(+1.80%)
Apr 11, 2019	15.36	15.42	15.27	15.39	591,686	+0.04(+0.26%)
Apr 10, 2019	15.41	15.52	15.24	15.35	611,430	-0.07(-0.44%)
Apr 09, 2019	15.64	15.64	15.32	15.42	621,169	-0.24(-1.51%)
Apr 08, 2019	15.64	15.82	15.63	15.66	346,863	+0.00(+0.00%)
Apr 05, 2019	15.66	15.80	15.57	15.66	436,971	+0.04(+0.26%)
Apr 04, 2019	15.72	15.79	15.56	15.62	375,081	-0.08(-0.52%)
Apr 03, 2019	15.79	15.88	15.63	15.70	426,940	-0.07(-0.47%)
Apr 02, 2019	15.78	16.09	15.68	15.77	889,462	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.