Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.661	5.052	4.308	4.592	2,853,221	+0.06(+1.36%)
Apr 29, 2020	4.044	4.538	3.999	4.530	3,993,077	+0.69(+17.93%)
Apr 28, 2020	3.819	3.999	3.617	3.841	2,031,859	+0.08(+2.19%)
Apr 27, 2020	3.564	3.796	3.504	3.759	2,755,641	+0.04(+1.01%)
Apr 24, 2020	3.969	4.111	3.467	3.722	3,844,398	-0.10(-2.55%)
Apr 23, 2020	3.512	3.856	3.377	3.819	2,830,936	+0.46(+13.84%)
Apr 22, 2020	3.430	3.504	3.235	3.355	1,920,671	+0.10(+2.99%)
Apr 21, 2020	3.385	3.575	3.205	3.257	2,351,522	-0.26(-7.45%)
Apr 20, 2020	3.632	3.991	3.385	3.519	2,201,293	-0.34(-8.91%)
Apr 17, 2020	3.781	3.901	3.602	3.864	5,761,188	+0.18(+4.88%)
Apr 16, 2020	3.759	3.819	3.594	3.684	1,163,207	-0.14(-3.72%)
Apr 15, 2020	3.901	3.984	3.602	3.826	2,078,908	-0.29(-7.09%)
Apr 14, 2020	3.969	4.133	3.834	4.118	3,179,334	+0.28(+7.42%)
Apr 13, 2020	4.006	4.096	3.647	3.834	2,141,216	+0.10(+2.61%)
Apr 09, 2020	3.864	4.343	3.295	3.737	4,698,293	+0.09(+2.46%)
Apr 08, 2020	3.295	3.781	3.235	3.647	2,760,998	+0.43(+13.26%)
Apr 07, 2020	3.175	3.722	3.175	3.220	4,569,053	+0.14(+4.62%)
Apr 06, 2020	2.973	3.182	2.823	3.078	1,460,525	+0.22(+7.87%)
Apr 03, 2020	3.257	3.332	2.613	2.853	3,874,579	-0.34(-10.77%)
Apr 02, 2020	2.883	3.519	2.756	3.197	2,556,646	+0.49(+17.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.