Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.26	10.58	10.19	10.58	679,763	+0.26(+2.48%)
Apr 27, 2023	10.20	10.35	10.19	10.32	205,017	+0.12(+1.21%)
Apr 26, 2023	9.954	10.24	9.879	10.20	465,185	+0.29(+2.92%)
Apr 25, 2023	10.07	10.12	9.879	9.907	226,783	-0.25(-2.48%)
Apr 24, 2023	9.898	10.18	9.898	10.16	205,810	+0.09(+0.93%)
Apr 21, 2023	9.842	10.10	9.636	10.07	250,062	-0.07(-0.65%)
Apr 20, 2023	10.08	10.14	9.730	10.13	401,536	+0.05(+0.46%)
Apr 19, 2023	10.28	10.34	10.05	10.08	310,007	-0.22(-2.18%)
Apr 18, 2023	10.55	10.66	10.21	10.31	241,321	-0.28(-2.65%)
Apr 17, 2023	10.28	10.65	10.28	10.59	260,679	+0.32(+3.09%)
Apr 14, 2023	10.36	10.50	10.21	10.27	150,369	-0.09(-0.90%)
Apr 13, 2023	10.38	10.59	10.34	10.37	130,097	-0.07(-0.72%)
Apr 12, 2023	10.48	10.69	10.39	10.44	127,775	-0.12(-1.15%)
Apr 11, 2023	10.45	10.63	10.44	10.56	195,622	+0.09(+0.89%)
Apr 10, 2023	10.44	10.73	10.40	10.47	556,909	+0.00(+0.00%)
Apr 06, 2023	10.68	10.68	10.44	10.47	295,132	-0.23(-2.18%)
Apr 05, 2023	10.50	10.86	10.50	10.70	130,235	+0.14(+1.33%)
Apr 04, 2023	10.89	10.93	10.51	10.56	239,776	-0.36(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.