Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.69
+0.05 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.681
6.681
6.668
6.681
37,181
+0.01(+0.12%)
Apr 28, 2005
6.642
6.686
6.642
6.673
39,721
+0.03(+0.46%)
Apr 27, 2005
6.647
6.677
6.634
6.642
87,064
-0.03(-0.39%)
Apr 26, 2005
6.660
6.668
6.647
6.668
41,107
+0.02(+0.33%)
Apr 25, 2005
6.642
6.677
6.642
6.647
44,802
-0.00(-0.07%)
Apr 22, 2005
6.725
6.725
6.638
6.651
107,387
+0.01(+0.20%)
Apr 21, 2005
6.647
6.686
6.634
6.638
24,479
-0.01(-0.13%)
Apr 20, 2005
6.625
6.647
6.621
6.647
59,351
+0.01(+0.13%)
Apr 19, 2005
6.625
6.642
6.590
6.638
129,327
+0.03(+0.46%)
Apr 18, 2005
6.590
6.625
6.590
6.608
50,345
-0.02(-0.33%)
Apr 15, 2005
6.599
6.634
6.590
6.629
36,719
+0.05(+0.79%)
Apr 14, 2005
6.621
6.625
6.577
6.577
61,892
-0.05(-0.72%)
Apr 13, 2005
6.625
6.664
6.612
6.625
59,120
-0.03(-0.52%)
Apr 12, 2005
6.677
6.677
6.603
6.660
47,112
+0.05(+0.72%)
Apr 11, 2005
6.625
6.625
6.595
6.612
25,865
-0.01(-0.20%)
Apr 08, 2005
6.651
6.651
6.599
6.625
36,026
-0.01(-0.20%)
Apr 07, 2005
6.668
6.725
6.629
6.638
73,208
-0.03(-0.45%)
Apr 06, 2005
6.564
6.668
6.564
6.668
26,789
+0.10(+1.58%)
Apr 05, 2005
6.577
6.625
6.556
6.564
59,582
-0.02(-0.33%)
Apr 04, 2005
6.547
6.599
6.521
6.586
58,428
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.