Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.798
6.928
6.790
6.864
39,077
+0.08(+1.17%)
Apr 29, 2008
6.855
6.868
6.785
6.785
101,870
-0.08(-1.14%)
Apr 28, 2008
6.885
6.885
6.850
6.863
19,038
-0.01(-0.13%)
Apr 25, 2008
6.885
6.898
6.855
6.872
38,798
+0.01(+0.13%)
Apr 24, 2008
6.885
6.902
6.859
6.863
33,468
-0.03(-0.44%)
Apr 23, 2008
6.876
6.894
6.855
6.894
53,301
+0.03(+0.51%)
Apr 22, 2008
6.859
6.867
6.850
6.859
33,435
-0.00(-0.06%)
Apr 21, 2008
6.872
6.894
6.850
6.863
42,493
-0.02(-0.25%)
Apr 18, 2008
6.924
6.924
6.863
6.881
108,542
-0.02(-0.25%)
Apr 17, 2008
6.863
6.898
6.842
6.898
51,195
+0.08(+1.21%)
Apr 16, 2008
6.842
6.846
6.785
6.816
65,506
-0.03(-0.51%)
Apr 15, 2008
6.868
6.872
6.803
6.850
66,395
+0.01(+0.13%)
Apr 14, 2008
6.842
6.850
6.820
6.842
28,904
-0.01(-0.13%)
Apr 11, 2008
6.885
6.885
6.824
6.850
52,206
-0.05(-0.69%)
Apr 10, 2008
6.889
6.915
6.859
6.898
93,981
+0.00(+0.06%)
Apr 09, 2008
6.937
6.954
6.824
6.894
163,808
-0.04(-0.62%)
Apr 08, 2008
6.971
6.997
6.937
6.937
52,423
-0.04(-0.56%)
Apr 07, 2008
7.006
7.028
6.967
6.976
50,576
-0.01(-0.19%)
Apr 04, 2008
6.928
6.989
6.928
6.989
21,246
+0.04(+0.56%)
Apr 03, 2008
6.950
6.958
6.915
6.950
89,836
+0.02(+0.25%)
Apr 02, 2008
6.928
6.958
6.915
6.933
68,277
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.