Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.390	5.602	5.368	5.602	798,572	+0.21(+3.94%)
Apr 29, 2002	5.479	5.524	5.368	5.390	715,182	-0.09(-1.59%)
Apr 26, 2002	5.558	5.636	5.437	5.477	875,254	-0.06(-1.05%)
Apr 25, 2002	5.468	5.589	5.394	5.535	1,630,231	+0.06(+1.02%)
Apr 24, 2002	5.298	5.502	5.189	5.479	1,708,479	+0.23(+4.30%)
Apr 23, 2002	4.893	5.368	4.869	5.254	2,079,819	+0.45(+9.26%)
Apr 22, 2002	5.032	5.050	4.741	4.808	733,514	-0.22(-4.36%)
Apr 19, 2002	4.985	5.028	4.920	5.028	1,520,238	+0.06(+1.26%)
Apr 18, 2002	4.864	4.976	4.864	4.965	5,298,253	-0.25(-4.80%)
Apr 17, 2002	5.423	5.426	5.215	5.215	314,108	-0.22(-4.03%)
Apr 16, 2002	5.222	5.435	5.222	5.435	248,603	+0.21(+4.07%)
Apr 15, 2002	5.359	5.363	5.209	5.222	258,664	-0.17(-3.15%)
Apr 12, 2002	5.546	5.549	5.256	5.392	761,683	-0.08(-1.55%)
Apr 11, 2002	5.430	5.535	5.426	5.477	569,195	+0.07(+1.28%)
Apr 10, 2002	5.164	5.435	5.164	5.408	780,016	+0.25(+4.95%)
Apr 09, 2002	5.131	5.240	5.122	5.153	452,047	+0.02(+0.39%)
Apr 08, 2002	5.131	5.133	5.079	5.133	281,467	+0.01(+0.22%)
Apr 05, 2002	5.066	5.211	5.066	5.122	303,376	+0.07(+1.33%)
Apr 04, 2002	5.043	5.077	5.032	5.054	134,362	+0.00(+0.00%)
Apr 03, 2002	5.075	5.144	4.976	5.054	378,047	-0.02(-0.40%)
Apr 02, 2002	4.994	5.144	4.987	5.075	520,681	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.