Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
37.58
38.35
37.37
38.08
1,301,900
+0.58(+1.55%)
Apr 29, 2002
37.51
37.90
37.42
37.50
476,100
-0.17(-0.45%)
Apr 26, 2002
38.10
38.18
37.67
37.67
815,700
-0.35(-0.92%)
Apr 25, 2002
37.89
38.09
37.74
38.02
875,300
-0.09(-0.24%)
Apr 24, 2002
38.05
38.32
37.88
38.11
939,400
+0.16(+0.42%)
Apr 23, 2002
37.80
38.15
37.67
37.95
1,353,700
+0.10(+0.26%)
Apr 22, 2002
37.95
38.09
37.70
37.85
954,400
-0.10(-0.26%)
Apr 19, 2002
37.74
38.08
37.57
37.95
1,048,100
+0.29(+0.77%)
Apr 18, 2002
37.80
38.09
37.42
37.66
1,197,700
-0.20(-0.53%)
Apr 17, 2002
37.64
37.95
37.33
37.86
1,612,100
+0.12(+0.32%)
Apr 16, 2002
36.99
37.89
36.98
37.74
1,147,000
+0.80(+2.17%)
Apr 15, 2002
37.20
37.37
36.77
36.94
782,800
-0.20(-0.54%)
Apr 12, 2002
37.18
37.18
36.74
37.14
1,191,600
-0.19(-0.51%)
Apr 11, 2002
37.96
37.99
37.30
37.33
801,800
-0.63(-1.66%)
Apr 10, 2002
37.63
38.00
37.63
37.96
840,900
+0.08(+0.21%)
Apr 09, 2002
37.79
38.03
37.69
37.88
876,500
+0.13(+0.34%)
Apr 08, 2002
37.51
37.86
37.36
37.75
501,700
+0.14(+0.37%)
Apr 05, 2002
37.65
38.01
37.55
37.61
615,100
+0.06(+0.16%)
Apr 04, 2002
37.75
37.79
37.31
37.55
702,300
+0.06(+0.16%)
Apr 03, 2002
38.05
38.05
37.36
37.49
590,400
-0.50(-1.32%)
Apr 02, 2002
37.89
38.15
37.79
37.99
664,500
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.