Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
32.78
32.88
32.41
32.60
1,229,200
-0.18(-0.55%)
Apr 29, 2003
32.87
33.01
32.60
32.78
1,056,000
-0.01(-0.03%)
Apr 28, 2003
32.45
32.98
32.43
32.79
778,700
+0.49(+1.52%)
Apr 25, 2003
32.54
32.75
32.26
32.30
946,300
-0.24(-0.74%)
Apr 24, 2003
32.62
32.72
32.29
32.54
924,100
-0.13(-0.40%)
Apr 23, 2003
32.73
32.73
32.46
32.67
1,348,600
-0.12(-0.37%)
Apr 22, 2003
31.92
32.79
31.85
32.79
1,293,000
+0.75(+2.34%)
Apr 21, 2003
32.05
32.31
31.95
32.04
709,400
-0.16(-0.50%)
Apr 17, 2003
32.01
32.23
31.80
32.20
1,059,200
+0.19(+0.59%)
Apr 16, 2003
32.70
32.80
31.86
32.01
938,200
-0.54(-1.66%)
Apr 15, 2003
32.33
32.68
32.16
32.55
970,400
+0.21(+0.65%)
Apr 14, 2003
31.95
32.37
31.70
32.34
1,938,600
+0.19(+0.59%)
Apr 11, 2003
32.50
32.67
32.12
32.15
898,600
-0.05(-0.16%)
Apr 10, 2003
31.75
32.49
31.74
32.20
1,167,300
+0.45(+1.42%)
Apr 09, 2003
32.23
32.67
31.72
31.75
1,405,900
-0.83(-2.55%)
Apr 08, 2003
32.72
32.84
32.30
32.58
1,060,900
+0.08(+0.25%)
Apr 07, 2003
33.13
33.55
32.47
32.50
1,445,300
-0.17(-0.52%)
Apr 04, 2003
32.35
32.68
32.17
32.67
1,392,500
+0.56(+1.74%)
Apr 03, 2003
32.64
32.64
32.05
32.11
1,250,100
-0.43(-1.32%)
Apr 02, 2003
32.41
32.75
32.32
32.54
801,000
+0.53(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.