Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
42.20
42.24
41.62
41.62
1,884,102
-0.46(-1.09%)
Apr 27, 2007
41.73
42.14
41.61
42.08
1,421,800
+0.20(+0.48%)
Apr 26, 2007
42.00
42.16
41.74
41.88
1,781,608
-0.11(-0.26%)
Apr 25, 2007
41.77
41.99
41.44
41.99
1,315,800
+0.47(+1.13%)
Apr 24, 2007
41.77
41.85
41.28
41.52
1,533,803
-0.25(-0.60%)
Apr 23, 2007
42.01
42.15
41.71
41.77
1,691,391
-0.24(-0.57%)
Apr 20, 2007
42.12
42.20
41.70
42.01
3,565,700
+0.15(+0.36%)
Apr 19, 2007
41.01
41.96
40.90
41.86
3,677,400
+0.81(+1.97%)
Apr 18, 2007
40.48
41.20
40.48
41.05
2,381,500
+0.49(+1.21%)
Apr 17, 2007
40.65
40.80
40.48
40.56
1,579,800
-0.17(-0.42%)
Apr 16, 2007
40.15
41.00
40.06
40.73
2,096,100
+0.82(+2.05%)
Apr 13, 2007
39.86
40.03
39.35
39.91
1,809,940
+0.31(+0.78%)
Apr 12, 2007
39.67
39.75
39.13
39.60
2,025,032
-0.19(-0.48%)
Apr 11, 2007
40.50
40.55
39.79
39.79
1,920,922
-0.94(-2.31%)
Apr 10, 2007
40.48
40.76
40.41
40.73
1,798,400
+0.32(+0.79%)
Apr 09, 2007
40.80
40.80
40.32
40.41
1,695,500
-0.39(-0.96%)
Apr 05, 2007
40.59
40.90
40.45
40.80
1,257,400
+0.05(+0.12%)
Apr 04, 2007
40.99
41.00
40.66
40.75
1,225,500
-0.21(-0.51%)
Apr 03, 2007
40.43
41.03
40.00
40.96
1,707,905
+0.69(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.