Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.36
33.88
33.20
33.24
6,080,120
-0.28(-0.84%)
Apr 29, 2010
32.96
33.79
32.89
33.52
4,930,954
+0.82(+2.51%)
Apr 28, 2010
32.98
33.38
32.55
32.70
7,251,905
+0.14(+0.43%)
Apr 27, 2010
33.18
33.55
32.51
32.56
9,164,638
-0.77(-2.31%)
Apr 26, 2010
34.39
34.70
33.20
33.33
7,656,463
-0.95(-2.77%)
Apr 23, 2010
34.21
34.55
33.59
34.28
6,455,396
-0.06(-0.17%)
Apr 22, 2010
33.50
34.36
33.01
34.34
11,664,242
-0.77(-2.19%)
Apr 21, 2010
35.11
35.40
34.51
35.11
31,085
+0.55(+1.59%)
Apr 20, 2010
34.26
34.56
33.94
34.56
6,253,727
+0.55(+1.62%)
Apr 19, 2010
33.46
34.22
33.18
34.01
7,594,991
+0.25(+0.74%)
Apr 16, 2010
34.09
34.19
32.68
33.76
13,104,121
-0.42(-1.23%)
Apr 15, 2010
34.31
34.62
34.05
34.18
5,090,096
-0.37(-1.07%)
Apr 14, 2010
33.87
34.63
33.79
34.55
6,119,340
+1.04(+3.10%)
Apr 13, 2010
33.91
33.91
33.08
33.51
6,632,517
-0.54(-1.59%)
Apr 12, 2010
33.86
34.27
33.81
34.05
4,176,847
+0.20(+0.59%)
Apr 09, 2010
33.81
33.96
33.51
33.85
4,564,031
+0.17(+0.50%)
Apr 08, 2010
33.06
33.91
33.03
33.68
6,135,981
+0.46(+1.38%)
Apr 07, 2010
33.61
33.75
32.93
33.22
5,566,209
-0.31(-0.92%)
Apr 06, 2010
32.85
33.72
32.68
33.53
5,036,908
+0.94(+2.88%)
Apr 05, 2010
32.60
32.92
32.41
32.59
4,836,518
+0.12(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.