Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
26.59
26.93
26.48
26.92
6,207,281
+0.27(+1.01%)
Apr 28, 2011
26.10
26.71
26.00
26.65
5,113,211
+0.47(+1.80%)
Apr 27, 2011
26.04
26.27
25.89
26.18
4,578,517
+0.14(+0.54%)
Apr 26, 2011
25.77
26.05
25.67
26.04
5,700,757
+0.37(+1.44%)
Apr 25, 2011
25.91
25.96
25.63
25.67
4,929,650
-0.31(-1.19%)
Apr 21, 2011
26.00
26.10
25.30
25.98
11,913,855
-0.61(-2.29%)
Apr 20, 2011
27.19
27.37
26.51
26.59
6,048,718
-0.35(-1.30%)
Apr 19, 2011
26.71
27.10
26.67
26.94
7,417,465
+0.33(+1.24%)
Apr 18, 2011
26.33
26.70
26.20
26.61
5,767,374
+0.08(+0.30%)
Apr 15, 2011
26.54
26.72
26.46
26.53
3,745,980
+0.07(+0.26%)
Apr 14, 2011
26.68
26.75
26.31
26.46
5,872,345
-0.39(-1.45%)
Apr 13, 2011
27.47
27.47
26.77
26.85
4,877,726
-0.42(-1.54%)
Apr 12, 2011
27.10
27.35
27.06
27.27
5,956,559
-0.02(-0.07%)
Apr 11, 2011
27.23
27.39
27.19
27.29
3,778,844
+0.06(+0.22%)
Apr 08, 2011
27.54
27.54
27.07
27.23
5,655,833
-0.17(-0.62%)
Apr 07, 2011
27.40
27.58
27.25
27.40
6,561,641
-0.01(-0.04%)
Apr 06, 2011
27.51
27.51
27.16
27.41
6,612,416
-0.04(-0.15%)
Apr 05, 2011
27.48
27.64
27.38
27.45
3,730,592
-0.08(-0.29%)
Apr 04, 2011
27.71
27.81
27.37
27.53
4,349,168
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.