Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
32.60
32.74
31.87
32.04
4,987,203
-0.59(-1.81%)
Apr 27, 2012
32.67
32.71
32.33
32.63
3,394,940
+0.14(+0.43%)
Apr 26, 2012
32.44
32.64
32.30
32.49
5,664,296
+0.05(+0.15%)
Apr 25, 2012
32.08
32.50
32.00
32.44
5,369,521
+0.49(+1.53%)
Apr 24, 2012
31.64
32.00
31.64
31.95
5,960,793
+0.31(+0.98%)
Apr 23, 2012
31.01
31.76
31.01
31.64
5,701,078
+0.06(+0.19%)
Apr 20, 2012
31.26
31.72
31.21
31.58
9,122,126
+0.48(+1.54%)
Apr 19, 2012
31.37
31.49
30.82
31.10
7,528,574
-0.18(-0.58%)
Apr 18, 2012
31.07
31.49
30.90
31.28
6,172,113
+0.02(+0.06%)
Apr 17, 2012
30.97
31.42
30.96
31.26
5,187,424
+0.43(+1.39%)
Apr 16, 2012
30.75
31.00
30.48
30.83
4,127,023
+0.34(+1.12%)
Apr 13, 2012
31.08
31.08
30.48
30.49
4,106,501
-0.69(-2.21%)
Apr 12, 2012
30.58
31.21
30.56
31.18
5,554,492
+0.60(+1.96%)
Apr 11, 2012
30.50
30.90
30.47
30.58
6,038,330
+0.62(+2.07%)
Apr 10, 2012
30.52
30.73
29.93
29.96
5,721,699
-0.67(-2.19%)
Apr 09, 2012
30.69
30.91
30.39
30.63
4,384,360
-0.67(-2.14%)
Apr 05, 2012
31.12
31.40
31.06
31.30
3,873,920
-0.07(-0.22%)
Apr 04, 2012
31.33
31.59
31.07
31.37
6,282,587
-0.32(-1.01%)
Apr 03, 2012
31.37
31.69
31.25
31.69
6,455,975
+0.35(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.