Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
37.22
37.60
37.11
37.33
3,419,433
+0.10(+0.27%)
Apr 29, 2014
37.37
37.40
37.01
37.23
2,571,819
+0.07(+0.19%)
Apr 28, 2014
37.50
37.55
36.79
37.16
4,122,832
-0.17(-0.46%)
Apr 25, 2014
37.64
37.71
37.31
37.33
2,724,786
-0.48(-1.27%)
Apr 24, 2014
38.17
38.17
37.73
37.81
2,971,472
-0.24(-0.63%)
Apr 23, 2014
38.10
38.31
37.81
38.05
2,604,432
-0.06(-0.16%)
Apr 22, 2014
37.72
38.26
37.41
38.11
3,789,539
+0.31(+0.82%)
Apr 21, 2014
37.86
37.90
37.54
37.80
3,921,802
-0.13(-0.34%)
Apr 17, 2014
39.22
37.93
37.93
37.93
8,884,000
-1.41(-3.58%)
Apr 16, 2014
39.48
39.49
38.98
39.34
4,273,705
+0.19(+0.49%)
Apr 15, 2014
38.90
39.31
38.57
39.15
3,752,211
+0.31(+0.80%)
Apr 14, 2014
39.13
39.28
38.41
38.84
3,207,551
+0.19(+0.49%)
Apr 11, 2014
38.52
38.90
38.18
38.65
4,652,931
-0.24(-0.62%)
Apr 10, 2014
39.86
39.93
38.84
38.89
3,515,281
-0.95(-2.38%)
Apr 09, 2014
39.82
39.88
39.43
39.84
2,665,232
+0.25(+0.63%)
Apr 08, 2014
39.55
39.81
39.18
39.59
3,632,494
+0.00(+0.00%)
Apr 07, 2014
40.05
40.08
39.29
39.59
4,089,747
-0.45(-1.12%)
Apr 04, 2014
40.74
40.95
40.03
40.04
3,527,039
-0.55(-1.36%)
Apr 03, 2014
40.32
40.87
40.28
40.59
3,680,456
-0.12(-0.29%)
Apr 02, 2014
40.44
40.87
40.19
40.71
3,938,567
+0.27(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.