Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
35.35
35.65
35.10
35.38
4,149,067
-0.22(-0.62%)
Apr 28, 2016
35.79
36.11
35.47
35.60
3,597,503
-0.55(-1.52%)
Apr 27, 2016
36.17
36.50
35.86
36.15
5,775,393
-0.01(-0.03%)
Apr 26, 2016
35.59
36.22
35.47
36.16
6,066,770
+0.70(+1.97%)
Apr 25, 2016
35.54
35.76
35.24
35.46
4,223,074
-0.37(-1.03%)
Apr 22, 2016
35.36
35.90
35.26
35.83
6,365,189
+0.69(+1.96%)
Apr 21, 2016
35.25
35.64
34.94
35.14
9,351,381
-0.07(-0.20%)
Apr 20, 2016
34.87
35.23
34.68
35.21
5,025,991
+0.50(+1.44%)
Apr 19, 2016
34.34
34.80
34.23
34.71
5,242,111
+0.46(+1.34%)
Apr 18, 2016
33.99
34.40
33.82
34.25
5,839,037
+0.22(+0.65%)
Apr 15, 2016
34.53
34.61
34.00
34.03
5,637,387
-0.47(-1.36%)
Apr 14, 2016
34.13
34.84
34.00
34.50
4,531,222
+0.29(+0.85%)
Apr 13, 2016
33.41
34.22
33.33
34.21
5,727,352
+1.16(+3.51%)
Apr 12, 2016
32.70
33.15
32.56
33.05
4,104,627
+0.43(+1.32%)
Apr 11, 2016
32.71
33.11
32.59
32.62
5,067,483
+0.13(+0.40%)
Apr 08, 2016
32.73
33.09
32.40
32.49
5,548,214
+0.05(+0.15%)
Apr 07, 2016
32.78
32.99
32.22
32.44
6,992,835
-0.69(-2.08%)
Apr 06, 2016
33.14
33.37
32.98
33.13
7,954,986
+0.07(+0.21%)
Apr 05, 2016
33.32
33.45
33.01
33.06
4,378,924
-0.63(-1.87%)
Apr 04, 2016
33.47
33.83
33.34
33.69
6,145,038
+0.18(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.