Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
43.52
43.80
43.14
43.18
3,811,980
-0.40(-0.92%)
Apr 27, 2017
43.88
43.90
43.30
43.58
3,815,556
-0.25(-0.57%)
Apr 26, 2017
43.61
44.27
43.56
43.83
3,958,174
+0.18(+0.41%)
Apr 25, 2017
44.07
44.22
43.65
43.65
3,892,165
-0.08(-0.18%)
Apr 24, 2017
44.12
44.13
43.62
43.73
4,976,777
+0.80(+1.86%)
Apr 21, 2017
43.46
43.62
42.92
42.93
5,561,398
-0.74(-1.69%)
Apr 20, 2017
43.06
43.78
42.73
43.67
5,573,558
+1.04(+2.44%)
Apr 19, 2017
42.93
43.17
42.43
42.63
4,658,990
+0.06(+0.14%)
Apr 18, 2017
42.77
43.06
42.29
42.57
5,436,224
-0.58(-1.34%)
Apr 17, 2017
42.70
43.22
42.51
43.15
4,802,572
+0.53(+1.24%)
Apr 13, 2017
42.98
43.41
42.61
42.62
3,727,466
-0.61(-1.41%)
Apr 12, 2017
43.39
43.66
43.00
43.23
4,253,684
-0.39(-0.89%)
Apr 11, 2017
43.53
43.75
43.18
43.62
5,156,560
-0.17(-0.39%)
Apr 10, 2017
44.05
44.32
43.64
43.79
3,167,654
-0.28(-0.64%)
Apr 07, 2017
43.91
44.41
43.83
44.07
4,154,298
-0.24(-0.54%)
Apr 06, 2017
43.89
44.38
43.62
44.31
4,813,841
+0.33(+0.75%)
Apr 05, 2017
45.17
45.17
43.94
43.98
3,996,250
-0.56(-1.26%)
Apr 04, 2017
44.43
44.71
44.36
44.54
3,295,444
-0.18(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.