Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.10	57.72	55.10	55.41	1,576,700	-0.11(-0.19%)
Apr 29, 2008	55.18	55.84	54.80	55.52	723,893	-0.04(-0.08%)
Apr 28, 2008	54.50	55.83	54.50	55.56	993,748	-0.57(-1.01%)
Apr 25, 2008	55.82	56.55	55.08	56.12	2,083,495	+0.33(+0.59%)
Apr 24, 2008	55.58	56.33	54.69	55.80	1,722,363	+0.01(+0.01%)
Apr 23, 2008	55.79	56.37	54.89	55.79	1,504,191	+0.74(+1.34%)
Apr 22, 2008	54.45	56.47	54.35	55.05	2,877,774	+2.38(+4.52%)
Apr 21, 2008	51.86	52.67	51.43	52.67	1,851,353	+0.31(+0.59%)
Apr 18, 2008	53.27	53.31	51.78	52.36	1,441,243	-0.15(-0.28%)
Apr 17, 2008	52.11	52.54	51.00	52.51	1,123,366	+0.21(+0.41%)
Apr 16, 2008	51.55	52.35	50.91	52.29	1,818,859	+1.13(+2.21%)
Apr 15, 2008	50.09	51.16	49.82	51.16	3,374,184	+1.53(+3.08%)
Apr 14, 2008	50.70	50.93	49.56	49.63	1,294,713	-1.34(-2.64%)
Apr 11, 2008	51.87	52.73	50.26	50.98	1,291,750	-1.31(-2.51%)
Apr 10, 2008	51.11	52.49	50.72	52.29	1,356,645	+1.53(+3.01%)
Apr 09, 2008	52.09	52.89	50.64	50.76	1,181,157	-1.40(-2.68%)
Apr 08, 2008	53.44	53.44	51.75	52.16	1,336,058	-1.28(-2.40%)
Apr 07, 2008	53.42	53.94	52.79	53.44	1,192,323	+0.61(+1.15%)
Apr 04, 2008	53.80	54.06	52.57	52.83	1,316,293	-0.31(-0.58%)
Apr 03, 2008	51.57	53.47	51.16	53.15	1,187,801	+1.38(+2.66%)
Apr 02, 2008	51.79	51.79	49.70	51.77	1,542,701	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.