Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.68	59.02	58.00	58.26	828,509	-0.79(-1.33%)
Apr 29, 2021	59.02	59.69	57.73	59.05	1,146,160	+0.70(+1.21%)
Apr 28, 2021	58.33	58.62	57.83	58.34	836,541	+0.32(+0.55%)
Apr 27, 2021	56.88	58.23	56.27	58.02	1,105,982	+1.18(+2.07%)
Apr 26, 2021	56.53	57.68	56.17	56.85	756,062	+0.99(+1.77%)
Apr 23, 2021	54.74	56.16	54.59	55.86	1,175,910	+1.33(+2.44%)
Apr 22, 2021	55.27	56.91	53.59	54.53	1,777,761	-1.47(-2.62%)
Apr 21, 2021	54.49	56.25	54.15	55.99	1,531,013	+1.00(+1.82%)
Apr 20, 2021	55.98	56.28	54.19	54.99	1,324,693	-1.11(-1.98%)
Apr 19, 2021	56.01	56.35	55.27	56.10	1,451,186	+0.28(+0.51%)
Apr 16, 2021	55.66	56.54	54.89	55.82	1,214,941	+0.44(+0.79%)
Apr 15, 2021	55.00	55.40	54.32	55.38	958,250	+0.88(+1.61%)
Apr 14, 2021	54.78	56.09	54.46	54.50	1,336,704	-1.44(-2.58%)
Apr 13, 2021	56.43	56.50	55.31	55.95	728,612	-0.49(-0.86%)
Apr 12, 2021	56.71	57.00	55.77	56.43	1,188,161	-0.17(-0.30%)
Apr 09, 2021	56.14	56.92	55.91	56.60	549,753	+0.60(+1.08%)
Apr 08, 2021	56.39	56.76	55.97	56.00	798,406	-0.73(-1.29%)
Apr 07, 2021	57.14	57.53	56.33	56.73	853,093	-0.64(-1.11%)
Apr 06, 2021	56.39	57.88	56.38	57.36	1,245,466	+0.85(+1.51%)
Apr 05, 2021	57.26	57.34	55.51	56.51	1,035,126	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.