Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.80	19.38	18.75	19.16	1,706,240	+0.40(+2.12%)
Apr 29, 2002	19.16	19.16	18.71	18.76	1,954,655	-0.40(-2.07%)
Apr 26, 2002	19.16	19.38	19.09	19.16	1,950,928	-0.05(-0.24%)
Apr 25, 2002	18.24	19.57	18.20	19.20	4,179,433	+0.59(+3.19%)
Apr 24, 2002	18.79	19.15	18.42	18.61	8,848,463	+1.32(+7.65%)
Apr 23, 2002	17.42	17.42	16.83	17.29	1,905,104	-0.13(-0.76%)
Apr 22, 2002	17.88	18.00	17.27	17.42	3,259,879	-0.53(-2.95%)
Apr 19, 2002	17.70	18.02	17.47	17.95	1,375,823	+0.47(+2.72%)
Apr 18, 2002	17.35	17.56	17.26	17.47	1,480,846	+0.22(+1.27%)
Apr 17, 2002	16.88	17.36	16.87	17.25	1,674,229	+0.39(+2.33%)
Apr 16, 2002	16.73	16.89	16.72	16.86	1,093,642	+0.14(+0.82%)
Apr 15, 2002	16.59	16.83	16.40	16.72	1,372,973	+0.14(+0.82%)
Apr 12, 2002	16.69	16.70	16.47	16.59	623,341	-0.07(-0.41%)
Apr 11, 2002	16.56	16.78	16.51	16.66	970,640	+0.10(+0.61%)
Apr 10, 2002	16.10	16.66	16.10	16.56	2,910,825	+0.55(+3.42%)
Apr 09, 2002	15.96	16.03	15.83	16.01	1,291,629	+0.05(+0.31%)
Apr 08, 2002	15.87	15.96	15.74	15.96	1,050,887	+0.03(+0.17%)
Apr 05, 2002	15.78	15.96	15.78	15.93	754,236	+0.05(+0.32%)
Apr 04, 2002	15.51	15.91	15.51	15.88	591,768	+0.31(+2.02%)
Apr 03, 2002	15.62	15.69	15.49	15.57	882,938	-0.12(-0.76%)
Apr 02, 2002	15.73	15.83	15.58	15.69	912,976	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.