Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.85	19.09	18.75	18.79	1,784,075	+0.03(+0.15%)
Apr 27, 2006	19.12	19.23	18.66	18.76	1,800,300	-0.42(-2.21%)
Apr 26, 2006	19.33	19.47	19.12	19.19	1,970,661	-0.24(-1.22%)
Apr 25, 2006	19.52	19.55	19.29	19.42	1,523,162	-0.02(-0.12%)
Apr 24, 2006	19.27	19.60	19.09	19.45	1,341,619	+0.17(+0.90%)
Apr 21, 2006	19.32	19.36	19.16	19.27	950,030	-0.00(-0.02%)
Apr 20, 2006	19.29	19.44	19.20	19.28	791,071	+0.05(+0.28%)
Apr 19, 2006	19.12	19.22	19.03	19.22	967,351	+0.17(+0.91%)
Apr 18, 2006	19.14	19.20	18.85	19.05	1,073,909	-0.09(-0.45%)
Apr 17, 2006	18.87	19.17	18.68	19.14	1,848,975	+0.08(+0.41%)
Apr 13, 2006	19.11	19.12	18.93	19.06	1,361,571	-0.05(-0.26%)
Apr 12, 2006	18.91	19.18	18.91	19.11	1,423,840	+0.19(+0.99%)
Apr 11, 2006	19.05	19.16	18.77	18.92	1,298,426	-0.12(-0.62%)
Apr 10, 2006	19.12	19.17	18.76	19.04	1,106,140	-0.04(-0.19%)
Apr 07, 2006	18.78	19.23	18.75	19.08	2,147,161	+0.36(+1.95%)
Apr 06, 2006	19.02	19.02	18.47	18.71	2,720,732	-0.33(-1.72%)
Apr 05, 2006	19.01	19.15	18.97	19.04	1,213,355	+0.08(+0.43%)
Apr 04, 2006	18.99	19.11	18.85	18.96	759,936	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.