Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.25	24.27	24.23	24.24	1,463,525	+0.02(+0.08%)
Apr 27, 2007	24.25	24.28	24.22	24.22	352,215	-0.02(-0.09%)
Apr 26, 2007	24.23	24.25	24.23	24.24	595,934	+0.01(+0.06%)
Apr 25, 2007	24.25	24.26	24.20	24.23	2,866,974	-0.02(-0.08%)
Apr 24, 2007	24.11	24.27	24.11	24.25	4,072,656	+0.14(+0.59%)
Apr 23, 2007	24.13	24.15	24.10	24.10	1,931,195	-0.04(-0.15%)
Apr 20, 2007	24.11	24.15	24.10	24.14	2,709,981	+0.02(+0.08%)
Apr 19, 2007	24.08	24.14	24.07	24.12	650,495	+0.03(+0.11%)
Apr 18, 2007	24.06	24.12	24.05	24.10	2,340,325	+0.03(+0.13%)
Apr 17, 2007	24.07	24.10	24.05	24.06	1,950,709	-0.02(-0.08%)
Apr 16, 2007	24.08	24.10	24.06	24.08	2,331,129	+0.00(+0.02%)
Apr 13, 2007	24.12	24.14	24.04	24.08	926,438	+0.03(+0.13%)
Apr 12, 2007	23.99	24.07	23.99	24.05	1,204,254	+0.05(+0.23%)
Apr 11, 2007	23.99	24.01	23.96	23.99	4,617,741	+0.04(+0.17%)
Apr 10, 2007	23.98	23.98	23.94	23.95	1,741,759	-0.01(-0.04%)
Apr 09, 2007	23.94	23.96	23.91	23.96	1,174,547	+0.04(+0.15%)
Apr 05, 2007	23.91	23.97	23.91	23.92	1,500,605	+0.01(+0.04%)
Apr 04, 2007	23.87	23.97	23.87	23.91	967,132	+0.02(+0.08%)
Apr 03, 2007	23.87	23.92	23.87	23.89	786,247	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.