Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.81	17.14	16.69	17.14	668,238	+0.36(+2.12%)
Apr 29, 2008	17.01	17.03	16.63	16.79	289,069	-0.33(-1.94%)
Apr 28, 2008	16.68	17.52	16.68	17.12	202,631	-0.25(-1.42%)
Apr 25, 2008	16.96	17.86	16.85	17.37	476,019	+0.41(+2.42%)
Apr 24, 2008	16.10	17.08	15.86	16.96	568,545	+0.88(+5.47%)
Apr 23, 2008	16.00	16.09	15.77	16.08	142,206	+0.01(+0.06%)
Apr 22, 2008	15.73	16.17	15.73	16.07	399,367	-0.05(-0.31%)
Apr 21, 2008	15.99	16.15	15.62	16.12	408,965	+0.25(+1.58%)
Apr 18, 2008	16.23	16.29	15.84	15.87	598,328	-0.41(-2.52%)
Apr 17, 2008	16.77	16.78	15.98	16.28	782,901	-0.79(-4.62%)
Apr 16, 2008	16.87	17.38	16.82	17.07	1,063,226	+0.57(+3.48%)
Apr 15, 2008	16.46	16.74	16.43	16.49	471,521	+0.13(+0.81%)
Apr 14, 2008	16.63	16.63	16.05	16.36	462,310	-0.29(-1.73%)
Apr 11, 2008	16.05	16.80	15.97	16.65	580,958	+0.49(+3.05%)
Apr 10, 2008	16.01	16.19	15.82	16.16	967,825	+0.09(+0.54%)
Apr 09, 2008	16.35	16.35	15.69	16.07	545,210	-0.32(-1.97%)
Apr 08, 2008	16.28	16.48	16.20	16.39	299,580	+0.07(+0.45%)
Apr 07, 2008	16.78	16.78	16.26	16.32	356,382	-0.22(-1.35%)
Apr 04, 2008	16.55	16.56	16.26	16.54	407,043	-0.06(-0.38%)
Apr 03, 2008	16.13	16.77	15.91	16.61	722,415	+0.46(+2.88%)
Apr 02, 2008	16.12	16.21	15.74	16.14	427,001	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.