Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.94	13.31	12.89	12.97	886,808	+0.18(+1.43%)
Apr 29, 2009	12.65	12.96	12.58	12.78	738,919	+0.49(+3.97%)
Apr 28, 2009	12.36	12.38	12.16	12.30	533,562	-0.15(-1.21%)
Apr 27, 2009	12.35	12.61	12.19	12.45	760,855	+0.12(+0.96%)
Apr 24, 2009	12.39	12.47	12.24	12.33	671,252	-0.01(-0.07%)
Apr 23, 2009	12.47	12.47	12.00	12.34	909,172	+0.14(+1.16%)
Apr 22, 2009	11.81	12.31	11.80	12.20	1,329,679	+0.34(+2.85%)
Apr 21, 2009	11.86	11.91	11.64	11.86	752,554	-0.09(-0.72%)
Apr 20, 2009	12.25	12.38	11.92	11.95	651,818	-0.67(-5.35%)
Apr 17, 2009	12.51	12.64	12.42	12.62	467,501	+0.22(+1.77%)
Apr 16, 2009	12.65	12.67	12.29	12.40	1,078,671	-0.21(-1.70%)
Apr 15, 2009	12.39	12.62	12.36	12.62	787,111	-0.00(-0.04%)
Apr 14, 2009	12.77	13.04	12.52	12.62	1,038,046	+0.07(+0.54%)
Apr 13, 2009	12.52	12.65	12.44	12.55	693,301	-0.03(-0.25%)
Apr 09, 2009	12.46	12.58	12.39	12.58	722,773	+0.33(+2.68%)
Apr 08, 2009	12.34	12.56	12.14	12.26	1,053,490	-0.16(-1.32%)
Apr 07, 2009	12.46	12.49	12.24	12.42	943,878	-0.20(-1.56%)
Apr 06, 2009	13.00	13.01	12.40	12.62	1,017,730	-0.31(-2.40%)
Apr 03, 2009	12.59	12.93	12.54	12.93	797,714	+0.41(+3.24%)
Apr 02, 2009	12.32	12.84	12.32	12.52	1,531,812	+0.62(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.