Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.84	26.04	25.62	25.81	1,531,562	-0.12(-0.46%)
Apr 29, 2015	25.41	26.09	25.40	25.93	1,801,602	+0.28(+1.08%)
Apr 28, 2015	25.66	25.74	25.43	25.66	2,461,293	+0.01(+0.02%)
Apr 27, 2015	25.98	26.14	25.64	25.65	2,000,599	-0.37(-1.43%)
Apr 24, 2015	26.13	26.16	25.96	26.02	1,774,372	-0.04(-0.17%)
Apr 23, 2015	25.93	26.28	25.93	26.06	1,267,593	+0.06(+0.24%)
Apr 22, 2015	25.82	26.01	25.69	26.00	2,117,290	+0.33(+1.30%)
Apr 21, 2015	25.99	26.06	25.55	25.67	3,396,801	-0.19(-0.73%)
Apr 20, 2015	26.01	26.23	25.83	25.86	2,412,078	-0.06(-0.22%)
Apr 17, 2015	26.10	26.16	25.79	25.91	2,408,780	-0.26(-1.01%)
Apr 16, 2015	26.28	26.55	26.02	26.18	1,561,617	-0.43(-1.61%)
Apr 15, 2015	26.38	26.81	26.30	26.60	1,708,498	+0.21(+0.81%)
Apr 14, 2015	26.27	26.45	26.20	26.39	910,535	+0.19(+0.72%)
Apr 13, 2015	26.35	26.45	26.18	26.20	883,609	-0.13(-0.50%)
Apr 10, 2015	26.25	26.40	26.25	26.33	790,384	+0.08(+0.29%)
Apr 09, 2015	26.13	26.35	26.13	26.26	874,652	+0.06(+0.24%)
Apr 08, 2015	26.23	26.59	26.11	26.20	1,162,328	+0.06(+0.22%)
Apr 07, 2015	26.18	26.44	26.12	26.14	1,205,221	-0.04(-0.14%)
Apr 06, 2015	25.95	26.42	25.88	26.18	1,905,890	+0.25(+0.95%)
Apr 02, 2015	25.54	25.93	25.93	25.93	1,474,265	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.