Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.96	28.03	27.69	28.01	1,480,886	+0.00(+0.00%)
Apr 28, 2016	28.23	28.42	27.97	28.01	1,186,199	-0.27(-0.96%)
Apr 27, 2016	28.43	28.45	27.99	28.28	1,473,749	-0.08(-0.29%)
Apr 26, 2016	27.95	28.60	27.95	28.36	1,799,138	+0.54(+1.93%)
Apr 25, 2016	27.76	27.85	27.56	27.82	1,178,538	+0.03(+0.12%)
Apr 22, 2016	27.83	28.00	27.65	27.79	981,531	+0.13(+0.47%)
Apr 21, 2016	27.91	27.92	27.63	27.66	1,085,757	-0.25(-0.88%)
Apr 20, 2016	28.16	28.20	27.89	27.91	1,109,338	-0.24(-0.85%)
Apr 19, 2016	27.99	28.26	27.89	28.14	1,027,053	+0.34(+1.22%)
Apr 18, 2016	27.50	27.86	27.49	27.80	1,165,544	+0.11(+0.39%)
Apr 15, 2016	27.67	27.75	27.60	27.69	1,467,054	+0.02(+0.07%)
Apr 14, 2016	27.78	27.86	27.63	27.67	783,049	-0.05(-0.17%)
Apr 13, 2016	27.93	28.01	27.69	27.72	989,984	-0.10(-0.37%)
Apr 12, 2016	27.62	27.93	27.56	27.82	1,307,529	+0.32(+1.16%)
Apr 11, 2016	27.34	27.76	27.34	27.50	1,485,812	+0.29(+1.05%)
Apr 08, 2016	27.40	27.46	27.05	27.22	961,688	+0.12(+0.45%)
Apr 07, 2016	27.17	27.28	26.90	27.10	1,259,375	-0.25(-0.92%)
Apr 06, 2016	27.33	27.40	27.09	27.35	1,000,782	+0.05(+0.17%)
Apr 05, 2016	27.19	27.43	27.08	27.30	1,110,786	-0.22(-0.79%)
Apr 04, 2016	27.65	27.87	27.48	27.52	1,077,359	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.