Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.79	31.95	31.76	31.76	931,330	-0.02(-0.07%)
Apr 27, 2018	31.53	31.89	31.53	31.79	803,403	+0.24(+0.78%)
Apr 26, 2018	31.45	31.64	31.32	31.54	753,069	+0.23(+0.73%)
Apr 25, 2018	31.36	31.50	31.19	31.31	991,202	-0.22(-0.70%)
Apr 24, 2018	31.48	31.70	31.36	31.53	1,224,846	+0.13(+0.43%)
Apr 23, 2018	31.33	31.45	31.26	31.40	578,494	+0.09(+0.28%)
Apr 20, 2018	31.34	31.49	31.18	31.31	454,870	-0.10(-0.33%)
Apr 19, 2018	31.60	31.71	31.32	31.41	630,023	-0.24(-0.75%)
Apr 18, 2018	31.64	31.86	31.49	31.65	582,557	-0.05(-0.15%)
Apr 17, 2018	31.17	31.78	31.17	31.70	1,312,345	+0.61(+1.96%)
Apr 16, 2018	31.00	31.15	30.96	31.09	647,965	+0.08(+0.25%)
Apr 13, 2018	31.16	31.26	30.98	31.01	516,122	-0.14(-0.46%)
Apr 12, 2018	31.00	31.18	30.88	31.15	805,720	+0.24(+0.77%)
Apr 11, 2018	31.41	31.46	30.91	30.92	1,109,908	-0.66(-2.08%)
Apr 10, 2018	31.74	31.81	31.52	31.57	1,024,753	+0.01(+0.03%)
Apr 09, 2018	31.42	31.70	31.28	31.56	1,004,623	+0.24(+0.76%)
Apr 06, 2018	31.09	31.50	31.09	31.33	1,468,486	-0.16(-0.50%)
Apr 05, 2018	31.13	31.59	31.13	31.48	1,605,483	+0.28(+0.89%)
Apr 04, 2018	30.60	31.27	30.39	31.21	1,413,276	+0.47(+1.54%)
Apr 03, 2018	30.63	30.96	30.55	30.73	957,231	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.