Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.89	63.09	61.94	62.21	564,399	-1.19(-1.88%)
Apr 29, 2020	63.82	64.36	62.74	63.40	591,989	+0.46(+0.73%)
Apr 28, 2020	64.09	64.11	62.90	62.94	758,564	-0.19(-0.29%)
Apr 27, 2020	62.79	63.25	62.32	63.13	657,262	+0.60(+0.96%)
Apr 24, 2020	62.19	62.80	61.91	62.53	387,631	+0.41(+0.67%)
Apr 23, 2020	63.33	63.33	62.03	62.11	487,222	-0.59(-0.94%)
Apr 22, 2020	62.15	62.99	61.63	62.70	619,206	+1.58(+2.58%)
Apr 21, 2020	61.69	62.17	60.80	61.12	560,021	-1.36(-2.17%)
Apr 20, 2020	63.67	63.75	62.47	62.48	471,235	-1.46(-2.29%)
Apr 17, 2020	63.97	64.14	62.81	63.95	530,443	+1.50(+2.40%)
Apr 16, 2020	61.51	63.07	61.46	62.45	477,590	+0.37(+0.60%)
Apr 15, 2020	63.14	63.14	61.66	62.08	419,334	-1.70(-2.67%)
Apr 14, 2020	63.15	64.14	62.92	63.78	680,154	+1.27(+2.03%)
Apr 13, 2020	62.25	62.78	61.10	62.51	491,642	-0.16(-0.25%)
Apr 09, 2020	61.49	63.09	61.49	62.67	537,130	+0.95(+1.54%)
Apr 08, 2020	60.81	62.06	59.30	61.72	569,618	+1.66(+2.76%)
Apr 07, 2020	61.76	62.29	59.90	60.06	927,237	-0.47(-0.77%)
Apr 06, 2020	60.01	61.12	59.83	60.52	875,982	+2.07(+3.55%)
Apr 03, 2020	58.48	59.52	57.86	58.45	485,219	-0.42(-0.72%)
Apr 02, 2020	57.32	59.04	56.19	58.87	814,661	+1.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.