Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.90	85.90	85.26	85.70	336,971	-0.41(-0.47%)
Apr 29, 2021	85.69	86.14	85.55	86.11	307,090	+0.85(+1.00%)
Apr 28, 2021	85.77	85.84	85.24	85.26	331,078	-0.50(-0.58%)
Apr 27, 2021	85.18	86.03	85.01	85.76	449,455	+0.67(+0.79%)
Apr 26, 2021	84.63	85.18	84.63	85.08	326,991	+0.15(+0.17%)
Apr 23, 2021	85.10	85.10	84.66	84.93	436,061	+0.14(+0.16%)
Apr 22, 2021	85.23	85.31	84.60	84.80	337,744	-0.51(-0.60%)
Apr 21, 2021	84.71	85.44	84.60	85.30	412,833	+0.54(+0.63%)
Apr 20, 2021	84.51	85.17	84.44	84.77	440,221	-0.24(-0.28%)
Apr 19, 2021	85.51	85.67	84.70	85.01	252,483	-0.58(-0.68%)
Apr 16, 2021	84.76	85.84	84.76	85.59	342,379	+0.66(+0.77%)
Apr 15, 2021	84.82	85.49	84.48	84.93	363,498	+0.75(+0.89%)
Apr 14, 2021	84.44	84.80	84.04	84.19	291,893	-0.58(-0.69%)
Apr 13, 2021	84.00	85.04	83.82	84.77	340,808	+0.74(+0.88%)
Apr 12, 2021	83.79	84.52	83.79	84.03	289,278	-0.13(-0.15%)
Apr 09, 2021	83.83	84.16	83.23	84.16	256,920	+0.44(+0.53%)
Apr 08, 2021	83.47	84.26	83.46	83.71	301,872	+0.64(+0.77%)
Apr 07, 2021	83.68	83.76	82.85	83.08	279,742	-0.43(-0.52%)
Apr 06, 2021	83.59	84.10	83.08	83.51	264,155	+0.01(+0.01%)
Apr 05, 2021	82.83	83.77	82.83	83.50	357,352	+0.68(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.