Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.15	98.60	95.48	95.74	480,422	-2.84(-2.89%)
Apr 28, 2022	98.01	99.14	97.67	98.58	281,497	+1.01(+1.03%)
Apr 27, 2022	96.37	98.37	96.32	97.57	393,453	+1.25(+1.29%)
Apr 26, 2022	98.46	99.15	96.22	96.33	389,327	-3.05(-3.06%)
Apr 25, 2022	97.55	99.49	97.38	99.37	324,040	+1.31(+1.34%)
Apr 22, 2022	99.60	100.29	98.02	98.06	335,387	-2.24(-2.23%)
Apr 21, 2022	102.89	102.89	99.88	100.30	358,173	-2.10(-2.05%)
Apr 20, 2022	102.38	102.95	101.79	102.40	230,001	+0.48(+0.47%)
Apr 19, 2022	100.76	101.94	100.40	101.92	198,764	+0.95(+0.94%)
Apr 18, 2022	101.84	101.94	100.68	100.97	275,612	-1.02(-1.00%)
Apr 14, 2022	104.46	104.68	101.81	102.00	305,969	-2.28(-2.19%)
Apr 13, 2022	101.53	104.64	101.53	104.28	649,036	+2.63(+2.59%)
Apr 12, 2022	103.44	103.66	101.42	101.64	245,051	-1.42(-1.37%)
Apr 11, 2022	103.16	103.79	102.48	103.06	210,978	-1.13(-1.08%)
Apr 08, 2022	103.89	104.73	103.80	104.19	299,004	+0.05(+0.05%)
Apr 07, 2022	103.33	104.44	102.89	104.14	326,863	+0.61(+0.59%)
Apr 06, 2022	103.74	104.03	102.47	103.53	256,172	-0.92(-0.88%)
Apr 05, 2022	104.18	105.23	103.99	104.45	318,519	+0.39(+0.38%)
Apr 04, 2022	103.50	104.48	103.50	104.06	278,485	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.