Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.23	131.22	130.23	130.86	271,148	+0.18(+0.14%)
Apr 27, 2023	129.92	130.94	129.49	130.68	309,704	+1.24(+0.96%)
Apr 26, 2023	130.09	130.79	129.42	129.44	277,570	-1.20(-0.91%)
Apr 25, 2023	132.12	132.12	130.22	130.63	241,961	-1.43(-1.08%)
Apr 24, 2023	132.34	132.90	131.60	132.06	213,114	-0.03(-0.02%)
Apr 21, 2023	131.09	132.13	130.74	132.09	188,156	+1.17(+0.90%)
Apr 20, 2023	129.73	131.33	129.71	130.92	236,561	+1.42(+1.10%)
Apr 19, 2023	129.50	129.94	129.42	129.50	159,393	-0.17(-0.13%)
Apr 18, 2023	129.66	130.43	129.28	129.67	164,819	+0.37(+0.28%)
Apr 17, 2023	129.52	130.02	128.50	129.30	194,699	+0.05(+0.04%)
Apr 14, 2023	129.85	130.43	128.97	129.25	230,037	-1.34(-1.03%)
Apr 13, 2023	130.18	130.75	130.02	130.59	227,711	+1.02(+0.79%)
Apr 12, 2023	129.11	130.22	128.77	129.57	303,753	+1.19(+0.93%)
Apr 11, 2023	129.26	129.74	128.33	128.37	316,080	-1.09(-0.84%)
Apr 10, 2023	129.27	129.66	128.74	129.47	282,635	-0.63(-0.48%)
Apr 06, 2023	129.81	130.22	129.48	130.09	281,438	-0.07(-0.05%)
Apr 05, 2023	130.89	131.60	130.01	130.16	335,883	-0.32(-0.24%)
Apr 04, 2023	131.91	131.91	130.12	130.48	428,571	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.