Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.250
3.342
3.250
3.310
1,152,519
+0.10(+3.10%)
Apr 29, 2002
3.182
3.267
3.178
3.210
621,494
-0.00(-0.11%)
Apr 26, 2002
3.210
3.239
3.175
3.214
400,937
+0.03(+0.89%)
Apr 25, 2002
3.200
3.200
3.132
3.185
773,777
-0.05(-1.54%)
Apr 24, 2002
3.253
3.257
3.217
3.235
757,762
-0.02(-0.66%)
Apr 23, 2002
3.274
3.299
3.253
3.257
224,772
+0.04(+1.33%)
Apr 22, 2002
3.217
3.225
3.168
3.214
533,552
-0.05(-1.42%)
Apr 19, 2002
3.228
3.292
3.228
3.260
811,989
+0.05(+1.66%)
Apr 18, 2002
3.196
3.232
3.121
3.207
712,527
+0.01(+0.22%)
Apr 17, 2002
3.150
3.200
3.139
3.200
468,368
+0.09(+2.98%)
Apr 16, 2002
3.054
3.164
3.054
3.107
476,516
+0.07(+2.47%)
Apr 15, 2002
3.040
3.072
3.004
3.032
702,693
+0.07(+2.28%)
Apr 12, 2002
2.983
3.047
2.936
2.965
556,872
+0.02(+0.73%)
Apr 11, 2002
3.004
3.036
2.926
2.943
380,426
-0.03(-1.08%)
Apr 10, 2002
3.011
3.068
2.901
2.975
597,331
-0.00(-0.12%)
Apr 09, 2002
2.979
3.011
2.947
2.979
717,304
+0.01(+0.36%)
Apr 08, 2002
2.926
2.972
2.890
2.968
1,102,507
-0.05(-1.77%)
Apr 05, 2002
2.990
3.036
2.968
3.022
611,099
+0.03(+1.07%)
Apr 04, 2002
2.990
3.018
2.940
2.990
394,194
-0.03(-1.06%)
Apr 03, 2002
3.022
3.047
2.936
3.022
84,289
+0.01(+0.47%)
Apr 02, 2002
2.972
3.057
2.954
3.007
480,731
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.