Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.773
3.805
3.741
3.780
904,988
-0.00(-0.09%)
Apr 29, 2004
3.787
3.830
3.773
3.783
767,034
-0.06(-1.57%)
Apr 28, 2004
3.872
3.879
3.826
3.844
470,335
-0.12(-3.05%)
Apr 27, 2004
3.944
4.004
3.944
3.965
1,073,286
+0.03(+0.72%)
Apr 26, 2004
3.944
4.004
3.926
3.936
559,682
+0.00(+0.09%)
Apr 23, 2004
3.919
3.940
3.894
3.933
391,946
-0.02(-0.54%)
Apr 22, 2004
3.869
3.958
3.844
3.954
955,000
+0.06(+1.55%)
Apr 21, 2004
3.894
3.936
3.879
3.894
537,767
-0.02(-0.46%)
Apr 20, 2004
3.961
4.018
3.908
3.912
365,816
-0.06(-1.61%)
Apr 19, 2004
4.000
4.050
3.940
3.976
561,649
-0.02(-0.53%)
Apr 16, 2004
3.947
4.043
3.947
3.997
1,310,421
+0.08(+2.00%)
Apr 15, 2004
3.972
3.972
3.869
3.919
1,062,610
-0.03(-0.72%)
Apr 14, 2004
3.922
4.015
3.915
3.947
1,141,842
-0.02(-0.63%)
Apr 13, 2004
4.068
4.068
3.961
3.972
557,153
-0.11(-2.70%)
Apr 12, 2004
4.025
4.082
4.025
4.082
915,665
+0.02(+0.53%)
Apr 08, 2004
4.072
4.089
4.040
4.061
856,662
+0.02(+0.53%)
Apr 07, 2004
4.004
4.061
3.990
4.040
890,659
+0.05(+1.34%)
Apr 06, 2004
3.983
4.011
3.954
3.986
872,677
-0.01(-0.18%)
Apr 05, 2004
3.965
3.993
3.915
3.993
758,043
+0.00(+0.09%)
Apr 02, 2004
3.979
4.011
3.961
3.990
920,722
+0.06(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.