Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	208.88	210.70	206.50	206.59	3,218,443	-1.28(-0.61%)
Apr 27, 2018	208.04	209.71	207.19	207.87	2,465,019	-0.25(-0.12%)
Apr 26, 2018	207.41	209.48	206.32	208.12	3,333,757	+0.75(+0.36%)
Apr 25, 2018	209.94	210.18	205.88	207.38	5,814,921	-2.82(-1.34%)
Apr 24, 2018	215.69	215.97	208.08	210.20	5,427,244	-3.62(-1.69%)
Apr 23, 2018	218.15	219.09	213.41	213.82	4,355,569	-4.58(-2.10%)
Apr 20, 2018	220.26	221.63	217.99	218.41	3,380,823	-1.92(-0.87%)
Apr 19, 2018	220.18	222.05	219.16	220.32	4,602,702	+0.15(+0.07%)
Apr 18, 2018	220.96	222.80	218.66	220.18	5,219,673	+0.32(+0.15%)
Apr 17, 2018	226.77	227.33	218.74	219.86	11,689,147	-3.68(-1.65%)
Apr 16, 2018	222.89	225.95	222.48	223.54	3,753,368	+1.70(+0.77%)
Apr 13, 2018	227.06	227.54	220.65	221.84	3,491,033	-3.18(-1.41%)
Apr 12, 2018	222.15	226.01	221.14	225.02	3,527,060	+5.76(+2.63%)
Apr 11, 2018	218.96	220.90	216.53	219.26	3,830,890	-3.15(-1.41%)
Apr 10, 2018	223.61	225.28	221.87	222.41	3,822,757	+3.80(+1.74%)
Apr 09, 2018	217.99	223.21	215.99	218.61	3,756,430	+1.93(+0.89%)
Apr 06, 2018	217.99	221.34	213.83	216.68	4,178,317	-5.06(-2.28%)
Apr 05, 2018	220.61	223.65	219.66	221.75	2,219,797	+2.77(+1.26%)
Apr 04, 2018	212.99	219.50	211.95	218.98	3,290,830	+1.77(+0.81%)
Apr 03, 2018	215.50	217.48	213.16	217.21	2,870,318	+2.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.