Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.34	37.99	36.22	37.94	257,249	+1.25(+3.42%)
Apr 29, 2002	37.65	37.68	36.56	36.68	226,971	-0.96(-2.55%)
Apr 26, 2002	38.07	38.50	37.64	37.64	217,032	-0.43(-1.14%)
Apr 25, 2002	39.03	39.03	37.86	38.07	230,091	-1.04(-2.65%)
Apr 24, 2002	37.68	39.54	37.55	39.11	481,100	+1.90(+5.12%)
Apr 23, 2002	38.80	38.80	36.93	37.21	695,591	-1.59(-4.10%)
Apr 22, 2002	36.78	39.44	36.78	38.80	681,954	+2.26(+6.18%)
Apr 19, 2002	36.17	36.64	35.49	36.54	156,129	+0.48(+1.34%)
Apr 18, 2002	36.17	36.42	35.50	36.06	235,292	-0.16(-0.43%)
Apr 17, 2002	36.33	36.56	36.00	36.21	125,620	-0.11(-0.31%)
Apr 16, 2002	36.65	36.95	35.83	36.33	216,686	+0.03(+0.10%)
Apr 15, 2002	36.34	36.52	35.75	36.29	119,264	+0.29(+0.82%)
Apr 12, 2002	35.74	36.00	34.81	36.00	160,521	+0.52(+1.46%)
Apr 11, 2002	37.38	37.38	35.31	35.48	290,763	-1.82(-4.87%)
Apr 10, 2002	35.91	37.38	35.88	37.29	2,288,205	+1.57(+4.38%)
Apr 09, 2002	34.18	35.74	34.18	35.73	343,924	+1.57(+4.58%)
Apr 08, 2002	32.88	34.32	32.63	34.16	331,558	+1.12(+3.38%)
Apr 05, 2002	32.23	33.31	32.23	33.05	175,082	+0.94(+2.94%)
Apr 04, 2002	31.93	32.18	31.37	32.10	247,773	+0.09(+0.27%)
Apr 03, 2002	32.45	32.70	30.99	32.02	418,579	-0.61(-1.86%)
Apr 02, 2002	32.88	33.13	32.57	32.62	1,513,913	-0.75(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.