Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	221.26	223.72	221.22	222.57	164,278	+0.75(+0.34%)
Apr 27, 2023	219.13	222.82	215.76	221.81	119,204	+2.61(+1.19%)
Apr 26, 2023	218.12	223.64	214.44	219.21	243,757	+0.86(+0.39%)
Apr 25, 2023	224.58	224.59	217.92	218.34	166,138	-7.72(-3.42%)
Apr 24, 2023	226.04	229.90	225.02	226.07	105,517	-0.76(-0.34%)
Apr 21, 2023	226.63	227.65	222.20	226.83	150,281	-0.25(-0.11%)
Apr 20, 2023	226.31	230.71	224.88	227.08	146,042	-1.47(-0.64%)
Apr 19, 2023	224.26	230.38	221.02	228.55	287,259	+1.42(+0.62%)
Apr 18, 2023	223.93	227.15	223.93	227.13	96,335	+4.21(+1.89%)
Apr 17, 2023	226.11	226.11	221.20	222.91	81,599	-3.08(-1.36%)
Apr 14, 2023	223.93	226.13	222.28	226.00	74,240	+4.48(+2.02%)
Apr 13, 2023	223.08	223.50	218.06	221.52	177,483	-0.50(-0.22%)
Apr 12, 2023	227.67	227.67	217.03	222.01	162,769	-3.62(-1.60%)
Apr 11, 2023	220.39	228.17	220.39	225.63	187,259	+7.72(+3.54%)
Apr 10, 2023	213.69	220.91	213.69	217.91	99,007	+2.64(+1.22%)
Apr 06, 2023	216.81	218.52	214.39	215.27	120,036	-2.06(-0.95%)
Apr 05, 2023	216.14	217.42	212.23	217.33	158,011	-0.79(-0.36%)
Apr 04, 2023	224.17	224.17	216.87	218.12	112,619	-4.59(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.