Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.988	10.01	9.899	9.899	107,987,992	-0.11(-1.13%)
Apr 28, 2011	9.923	10.04	9.875	10.01	114,478,720	+0.07(+0.73%)
Apr 27, 2011	9.867	9.996	9.859	9.939	147,513,696	+0.08(+0.82%)
Apr 26, 2011	10.07	10.10	9.859	9.859	181,925,792	-0.17(-1.69%)
Apr 25, 2011	10.13	10.16	9.955	10.03	139,578,928	+0.10(+1.06%)
Apr 21, 2011	9.939	9.996	9.867	9.923	125,246,184	+0.03(+0.33%)
Apr 20, 2011	10.02	10.06	9.843	9.891	223,506,832	-0.06(-0.57%)
Apr 19, 2011	10.10	10.10	9.794	9.947	226,421,360	-0.06(-0.64%)
Apr 18, 2011	10.15	10.16	9.867	10.01	325,119,936	-0.32(-3.12%)
Apr 15, 2011	10.66	10.75	10.33	10.33	330,408,480	-0.25(-2.36%)
Apr 14, 2011	10.61	10.69	10.54	10.58	143,237,792	-0.11(-1.06%)
Apr 13, 2011	10.97	11.00	10.65	10.70	154,208,848	-0.16(-1.48%)
Apr 12, 2011	10.80	10.95	10.73	10.86	124,597,144	-0.02(-0.15%)
Apr 11, 2011	10.88	10.96	10.83	10.87	78,481,112	+0.01(+0.07%)
Apr 08, 2011	10.99	11.06	10.84	10.87	108,848,424	-0.10(-0.96%)
Apr 07, 2011	11.12	11.19	10.91	10.97	147,845,056	-0.09(-0.80%)
Apr 06, 2011	10.96	11.11	10.91	11.06	168,712,016	+0.20(+1.86%)
Apr 05, 2011	10.83	10.88	10.78	10.86	81,528,960	+0.02(+0.22%)
Apr 04, 2011	10.80	10.96	10.80	10.83	88,120,600	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.