Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,714,792	-0.06(-0.57%)
Apr 29, 2013	10.13	10.16	10.07	10.08	80,307,856	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,072,656	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,696,256	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.866	10.02	147,991,952	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.687	9.826	216,923,664	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,580,152	+0.05(+0.51%)
Apr 19, 2013	9.411	9.516	9.305	9.492	147,072,464	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,983,328	-0.21(-2.22%)
Apr 17, 2013	9.695	9.785	9.321	9.524	411,782,496	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,607,040	+0.24(+2.50%)
Apr 15, 2013	9.923	10.03	9.744	9.752	216,324,816	-0.15(-1.56%)
Apr 12, 2013	9.887	9.972	9.826	9.907	108,337,376	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,111,408	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.980	10.03	129,777,976	+0.06(+0.57%)
Apr 09, 2013	9.972	10.05	9.940	9.972	162,331,680	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.695	9.940	124,087,744	+0.20(+2.00%)
Apr 05, 2013	9.500	9.777	9.476	9.744	173,282,000	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,537,936	+0.11(+1.10%)
Apr 03, 2013	9.862	9.883	9.541	9.614	245,124,832	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,852,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.