Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.49	28.35	27.47	28.21	47,325,584	+0.38(+1.35%)
Apr 27, 2023	27.48	28.02	27.48	27.83	34,303,112	+0.43(+1.58%)
Apr 26, 2023	27.71	27.88	27.26	27.40	48,215,664	-0.39(-1.39%)
Apr 25, 2023	28.37	28.45	27.76	27.78	51,571,044	-0.89(-3.09%)
Apr 24, 2023	28.70	28.80	28.51	28.67	29,066,190	-0.11(-0.37%)
Apr 21, 2023	28.66	28.88	28.33	28.78	46,460,456	-0.03(-0.10%)
Apr 20, 2023	28.75	29.12	28.68	28.80	44,803,896	-0.15(-0.53%)
Apr 19, 2023	29.03	29.09	28.70	28.96	68,034,920	-0.48(-1.64%)
Apr 18, 2023	29.67	29.80	28.71	29.44	118,818,384	+0.18(+0.63%)
Apr 17, 2023	28.68	29.30	28.32	29.26	86,677,040	+0.82(+2.88%)
Apr 14, 2023	28.23	28.78	28.18	28.44	84,194,136	+0.92(+3.36%)
Apr 13, 2023	27.51	27.59	27.21	27.51	54,216,756	+0.08(+0.28%)
Apr 12, 2023	27.63	27.95	27.33	27.44	45,971,964	-0.22(-0.80%)
Apr 11, 2023	26.99	27.70	26.93	27.66	60,972,004	+0.74(+2.76%)
Apr 10, 2023	26.66	27.07	26.63	26.92	42,080,480	+0.10(+0.36%)
Apr 06, 2023	26.70	26.98	26.61	26.82	42,783,360	+0.19(+0.72%)
Apr 05, 2023	26.65	26.87	26.45	26.63	49,595,244	-0.33(-1.21%)
Apr 04, 2023	27.50	27.60	26.65	26.96	58,340,696	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.